Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.16	32.38	31.54	31.76	13,670,228	-0.27(-0.86%)
Feb 28, 2008	33.50	33.50	31.52	32.04	19,686,684	-1.40(-4.18%)
Feb 27, 2008	34.14	34.35	33.29	33.43	10,505,445	-0.85(-2.49%)
Feb 26, 2008	33.49	34.62	33.42	34.29	11,989,459	+0.70(+2.10%)
Feb 25, 2008	32.97	33.80	32.39	33.58	11,139,110	+0.63(+1.92%)
Feb 22, 2008	33.07	33.09	32.03	32.95	9,879,643	+0.05(+0.15%)
Feb 21, 2008	33.84	33.99	32.69	32.90	12,061,105	-0.88(-2.60%)
Feb 20, 2008	33.30	34.03	33.13	33.78	13,531,391	+0.43(+1.29%)
Feb 19, 2008	32.98	33.62	32.75	33.35	13,372,521	+1.26(+3.92%)
Feb 18, 2008	31.78	32.15	31.07	32.09	0	+0.00(+0.00%)
Feb 15, 2008	31.78	32.15	31.07	32.09	14,221,282	-0.21(-0.66%)
Feb 14, 2008	32.74	32.99	32.16	32.31	8,861,100	-0.24(-0.74%)
Feb 13, 2008	32.26	32.78	31.67	32.55	12,950,213	+0.83(+2.62%)
Feb 12, 2008	32.53	33.34	31.13	31.72	16,715,724	-0.68(-2.09%)
Feb 11, 2008	32.38	32.54	31.55	32.39	12,148,898	+0.02(+0.05%)
Feb 08, 2008	31.30	32.55	31.30	32.38	11,960,962	+0.97(+3.08%)
Feb 07, 2008	30.79	31.81	30.33	31.41	13,619,436	+0.36(+1.15%)
Feb 06, 2008	31.73	31.88	30.91	31.05	14,581,187	-0.41(-1.29%)
Feb 05, 2008	32.43	32.76	31.34	31.46	13,102,831	-1.57(-4.76%)
Feb 04, 2008	33.11	33.47	32.87	33.03	8,146,028	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.