Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.94 11.28 10.63 10.79 0 -0.48(-4.25%)
Feb 26, 2009 11.64 11.68 11.23 11.27 17,750,864 -0.16(-1.36%)
Feb 25, 2009 11.28 11.72 10.80 11.43 28,501,582 +0.36(+3.27%)
Feb 24, 2009 10.47 11.16 10.37 11.07 20,539,458 +0.75(+7.29%)
Feb 23, 2009 10.85 11.07 10.28 10.31 25,042,902 -0.35(-3.29%)
Feb 20, 2009 11.17 11.19 10.33 10.66 29,806,032 -0.84(-7.26%)
Feb 19, 2009 12.09 12.22 11.36 11.50 26,918,952 -0.33(-2.82%)
Feb 18, 2009 12.44 12.44 11.70 11.83 23,621,446 -0.48(-3.89%)
Feb 17, 2009 13.03 13.18 12.26 12.31 25,059,308 -1.09(-8.14%)
Feb 13, 2009 13.10 13.64 13.09 13.40 19,307,166 +0.04(+0.33%)
Feb 12, 2009 12.64 13.44 12.47 13.36 32,951,214 +0.54(+4.21%)
Feb 11, 2009 13.14 13.23 12.51 12.82 24,720,134 -0.10(-0.78%)
Feb 10, 2009 13.73 13.92 12.77 12.92 22,408,620 -0.71(-5.19%)
Feb 09, 2009 13.26 13.86 13.25 13.63 18,417,346 +0.48(+3.67%)
Feb 06, 2009 13.08 13.26 12.86 13.14 20,665,600 +0.02(+0.13%)
Feb 05, 2009 13.13 13.30 12.77 13.13 28,041,834 -0.12(-0.88%)
Feb 04, 2009 13.07 13.50 13.05 13.24 22,853,634 +0.23(+1.74%)
Feb 03, 2009 12.81 13.14 12.66 13.02 20,861,034 +0.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.