Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.87	33.00	32.24	32.45	14,096,863	-0.36(-1.09%)
Feb 27, 2014	34.21	34.31	32.54	32.81	22,654,546	-1.49(-4.36%)
Feb 26, 2014	35.33	35.59	34.18	34.30	10,743,107	-0.93(-2.63%)
Feb 25, 2014	34.48	35.27	34.33	35.23	9,532,525	+0.79(+2.30%)
Feb 24, 2014	34.19	35.08	33.97	34.44	9,858,099	+0.47(+1.37%)
Feb 21, 2014	33.73	34.25	33.61	33.97	10,134,679	+0.43(+1.29%)
Feb 20, 2014	34.15	34.19	33.13	33.54	16,632,696	-0.62(-1.80%)
Feb 19, 2014	34.20	34.56	34.08	34.15	11,935,068	-0.16(-0.47%)
Feb 18, 2014	33.92	34.37	33.77	34.31	10,742,792	+0.60(+1.77%)
Feb 14, 2014	32.96	33.72	33.72	33.72	10,412,576	+0.57(+1.73%)
Feb 13, 2014	32.04	33.16	32.02	33.14	10,040,150	+0.93(+2.88%)
Feb 12, 2014	32.44	32.70	31.99	32.22	8,697,886	-0.12(-0.38%)
Feb 11, 2014	32.19	32.76	32.14	32.34	9,698,101	+0.31(+0.97%)
Feb 10, 2014	32.88	32.88	31.79	32.03	11,775,353	-0.82(-2.49%)
Feb 07, 2014	32.05	32.91	31.90	32.85	14,588,906	+1.10(+3.48%)
Feb 06, 2014	31.19	31.89	30.88	31.74	13,123,981	+0.55(+1.75%)
Feb 05, 2014	32.12	32.12	31.13	31.20	23,919,714	-1.26(-3.88%)
Feb 04, 2014	33.12	33.16	31.38	32.46	23,196,988	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.