Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.73	22.97	22.67	22.76	3,966,980	+0.03(+0.15%)
Feb 27, 2019	22.46	22.84	22.43	22.73	4,901,980	+0.17(+0.75%)
Feb 26, 2019	22.38	22.67	22.30	22.56	3,833,188	+0.24(+1.06%)
Feb 25, 2019	22.43	22.48	22.17	22.32	3,896,199	-0.15(-0.68%)
Feb 22, 2019	22.30	22.55	22.23	22.47	4,407,928	+0.17(+0.76%)
Feb 21, 2019	22.04	22.36	21.87	22.30	5,510,049	+0.14(+0.61%)
Feb 20, 2019	22.61	22.61	22.06	22.17	5,847,396	-0.56(-2.45%)
Feb 19, 2019	22.79	22.92	22.27	22.73	7,279,030	-0.12(-0.52%)
Feb 15, 2019	22.70	22.86	22.65	22.84	8,386,266	+0.25(+1.12%)
Feb 14, 2019	22.69	22.75	22.46	22.59	2,841,661	+0.01(+0.04%)
Feb 13, 2019	22.51	22.64	22.45	22.58	5,017,472	-0.01(-0.04%)
Feb 12, 2019	22.43	22.74	22.29	22.59	4,221,425	+0.23(+1.02%)
Feb 11, 2019	22.37	22.49	22.22	22.36	3,230,905	-0.06(-0.26%)
Feb 08, 2019	22.30	22.44	22.22	22.42	3,225,842	+0.14(+0.64%)
Feb 07, 2019	22.05	22.30	21.95	22.28	2,930,614	+0.25(+1.14%)
Feb 06, 2019	22.03	22.17	21.94	22.03	3,603,996	-0.08(-0.34%)
Feb 05, 2019	21.91	22.14	21.79	22.10	4,196,572	+0.14(+0.65%)
Feb 04, 2019	22.29	22.29	21.79	21.96	4,763,381	-0.47(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.