Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.177	8.454	8.163	8.391	2,098,605	+0.21(+2.62%)
Feb 27, 2002	8.285	8.285	8.121	8.177	1,644,386	-0.10(-1.16%)
Feb 26, 2002	8.340	8.410	8.267	8.273	2,365,551	-0.00(-0.06%)
Feb 25, 2002	8.145	8.303	8.141	8.278	1,076,818	+0.18(+2.27%)
Feb 22, 2002	8.121	8.170	8.015	8.094	1,527,751	-0.01(-0.11%)
Feb 21, 2002	8.035	8.290	8.011	8.102	2,786,914	+0.05(+0.60%)
Feb 20, 2002	7.883	8.063	7.876	8.054	2,897,800	+0.20(+2.49%)
Feb 19, 2002	7.808	7.954	7.749	7.858	2,529,825	+0.04(+0.53%)
Feb 18, 2002	7.743	7.826	7.662	7.816	1,801,268	+0.00(+0.00%)
Feb 15, 2002	7.743	7.826	7.662	7.816	1,801,268	-0.01(-0.16%)
Feb 14, 2002	7.865	7.897	7.798	7.828	1,997,576	+0.01(+0.16%)
Feb 13, 2002	7.767	7.828	7.715	7.816	1,876,013	+0.12(+1.50%)
Feb 12, 2002	7.758	7.758	7.658	7.701	1,232,057	-0.06(-0.74%)
Feb 11, 2002	7.585	7.775	7.567	7.758	1,765,949	+0.17(+2.20%)
Feb 08, 2002	7.439	7.624	7.321	7.591	1,950,758	+0.16(+2.16%)
Feb 07, 2002	7.561	7.561	7.323	7.430	2,616,890	-0.06(-0.80%)
Feb 06, 2002	7.634	7.664	7.481	7.490	1,809,482	-0.20(-2.57%)
Feb 05, 2002	7.701	7.804	7.646	7.687	1,695,311	-0.07(-0.96%)
Feb 04, 2002	7.871	7.871	7.701	7.761	2,067,393	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.