Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.97	13.05	12.83	12.99	158,755,504	-0.19(-1.43%)
Feb 26, 2015	13.49	13.51	13.06	13.18	195,808,144	-0.37(-2.73%)
Feb 25, 2015	13.45	13.56	13.41	13.55	69,580,712	+0.09(+0.67%)
Feb 24, 2015	13.37	13.60	13.35	13.46	90,148,952	+0.15(+1.11%)
Feb 23, 2015	13.41	13.41	13.23	13.31	126,257,624	-0.15(-1.10%)
Feb 20, 2015	13.26	13.50	13.16	13.46	109,242,296	+0.14(+1.05%)
Feb 19, 2015	13.32	13.46	13.21	13.32	101,560,424	-0.07(-0.55%)
Feb 18, 2015	13.60	13.61	13.34	13.39	102,243,552	-0.27(-1.98%)
Feb 17, 2015	13.58	13.71	13.45	13.66	113,582,624	+0.02(+0.12%)
Feb 13, 2015	13.75	13.65	13.65	13.65	113,951,016	-0.05(-0.36%)
Feb 12, 2015	13.48	13.75	13.45	13.70	141,592,928	+0.25(+1.89%)
Feb 11, 2015	13.42	13.52	13.32	13.44	121,538,992	-0.05(-0.37%)
Feb 10, 2015	13.61	13.66	13.43	13.49	122,061,496	+0.06(+0.43%)
Feb 09, 2015	13.43	13.56	13.35	13.43	116,034,088	-0.12(-0.85%)
Feb 06, 2015	13.39	13.76	13.33	13.55	195,732,944	+0.43(+3.26%)
Feb 05, 2015	13.13	13.22	13.06	13.12	111,881,616	+0.15(+1.14%)
Feb 04, 2015	12.97	13.11	12.94	12.97	101,610,952	-0.08(-0.63%)
Feb 03, 2015	12.83	13.09	12.83	13.06	127,942,664	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.