Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.90	41.40	40.63	41.35	74,753,752	-0.77(-1.82%)
Feb 25, 2022	40.98	42.42	41.53	42.11	73,262,112	+1.33(+3.26%)
Feb 24, 2022	40.22	40.85	39.33	40.78	86,134,872	-1.10(-2.64%)
Feb 23, 2022	42.98	43.13	41.69	41.89	48,856,088	-0.73(-1.71%)
Feb 22, 2022	42.25	43.01	42.13	42.62	55,486,416	-0.37(-0.87%)
Feb 18, 2022				42.99	0	-0.10(-0.24%)
Feb 17, 2022	43.96	44.24	42.98	43.09	52,849,328	-1.51(-3.38%)
Feb 16, 2022	44.38	45.12	44.25	44.60	39,162,944	-0.10(-0.23%)
Feb 15, 2022	44.90	45.25	44.50	44.70	45,324,876	+0.35(+0.78%)
Feb 14, 2022	44.92	45.07	43.91	44.36	47,840,212	-0.47(-1.04%)
Feb 11, 2022	45.49	46.25	44.43	44.83	65,271,428	-1.06(-2.30%)
Feb 10, 2022	46.47	46.87	45.61	45.88	50,279,096	-0.22(-0.47%)
Feb 09, 2022	46.04	46.56	45.86	46.10	36,232,764	-0.09(-0.20%)
Feb 08, 2022	45.98	46.79	45.78	46.19	52,952,024	+0.81(+1.79%)
Feb 07, 2022	45.42	45.61	44.89	45.38	47,948,116	+0.22(+0.48%)
Feb 04, 2022	44.04	45.55	43.67	45.16	64,460,076	+1.73(+3.98%)
Feb 03, 2022	44.17		43.36	43.43	38,431,008	-0.43(-0.98%)
Feb 02, 2022	43.70	43.93	43.31	43.86	43,415,988	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.