Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.02	19.17	18.92	18.98	5,572,668	-0.08(-0.42%)
Feb 26, 2015	19.29	19.42	18.95	19.06	4,852,494	-0.31(-1.59%)
Feb 25, 2015	19.32	19.43	19.26	19.37	5,640,203	+0.04(+0.20%)
Feb 24, 2015	19.06	19.43	19.02	19.33	9,279,776	+0.25(+1.33%)
Feb 23, 2015	19.08	19.09	18.89	19.08	5,637,237	-0.06(-0.29%)
Feb 20, 2015	18.92	19.15	18.79	19.13	8,186,111	+0.16(+0.83%)
Feb 19, 2015	18.76	19.05	18.68	18.98	4,111,085	+0.20(+1.05%)
Feb 18, 2015	18.83	18.90	18.71	18.78	3,050,262	-0.14(-0.75%)
Feb 17, 2015	18.83	18.94	18.72	18.92	3,078,802	+0.07(+0.38%)
Feb 13, 2015	18.69	18.85	18.85	18.85	3,167,098	+0.15(+0.80%)
Feb 12, 2015	18.53	18.93	18.51	18.70	5,682,790	+0.28(+1.55%)
Feb 11, 2015	18.30	18.49	18.26	18.41	5,114,463	+0.13(+0.74%)
Feb 10, 2015	18.42	18.45	18.07	18.28	3,824,045	-0.02(-0.13%)
Feb 09, 2015	18.42	18.54	18.29	18.30	3,449,837	-0.22(-1.20%)
Feb 06, 2015	18.38	18.67	18.38	18.53	6,360,996	+0.15(+0.82%)
Feb 05, 2015	18.05	18.45	18.04	18.38	5,347,661	+0.40(+2.20%)
Feb 04, 2015	18.23	18.56	17.95	17.98	7,180,412	-0.38(-2.07%)
Feb 03, 2015	17.94	18.41	17.94	18.36	6,906,326	+0.52(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.