Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.37	17.49	17.12	17.48	858,764	+0.18(+1.06%)
Feb 27, 2013	17.01	17.40	17.00	17.29	1,188,495	+0.30(+1.76%)
Feb 26, 2013	16.32	17.61	15.88	17.00	2,161,371	+0.68(+4.19%)
Feb 25, 2013	17.25	17.29	16.21	16.31	1,502,437	-0.95(-5.51%)
Feb 22, 2013	17.27	17.36	17.00	17.26	775,553	-0.07(-0.40%)
Feb 21, 2013	17.39	17.40	17.06	17.33	1,254,646	-0.09(-0.53%)
Feb 20, 2013	17.33	17.44	17.20	17.42	567,938	+0.10(+0.58%)
Feb 19, 2013	17.17	17.50	17.15	17.33	500,957	+0.12(+0.71%)
Feb 15, 2013	17.17	17.24	16.96	17.20	567,721	-0.02(-0.09%)
Feb 14, 2013	17.11	17.22	16.93	17.22	235,833	+0.05(+0.31%)
Feb 13, 2013	16.77	17.19	16.72	17.16	706,772	+0.43(+2.58%)
Feb 12, 2013	16.23	16.90	16.08	16.73	663,010	+0.27(+1.67%)
Feb 11, 2013	16.23	16.48	16.04	16.46	309,683	+0.22(+1.36%)
Feb 08, 2013	16.26	16.38	16.13	16.24	134,916	-0.05(-0.28%)
Feb 07, 2013	16.24	16.34	16.12	16.28	220,059	+0.02(+0.09%)
Feb 06, 2013	16.21	16.30	16.15	16.27	156,741	-0.43(-2.56%)
Feb 04, 2013	16.53	16.74	16.50	16.69	361,533	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.