Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.33	41.16	40.33	40.41	1,026,620	+0.23(+0.57%)
Feb 27, 2018	39.76	40.54	39.68	40.18	1,440,123	+0.29(+0.72%)
Feb 26, 2018	39.48	40.13	39.33	39.89	809,718	+0.66(+1.67%)
Feb 23, 2018	38.85	39.37	38.25	39.23	526,841	+0.57(+1.47%)
Feb 22, 2018		38.88		38.67	1,023,701	+0.31(+0.82%)
Feb 21, 2018	37.07	38.82	37.03	38.35	1,219,657	+1.14(+3.05%)
Feb 20, 2018	38.04	38.86	37.06	37.21	2,151,551	-0.73(-1.94%)
Feb 16, 2018		37.95	37.95	37.95	0	-0.34(-0.89%)
Feb 15, 2018	40.15	41.97	38.18	38.29	3,193,500	+3.03(+8.58%)
Feb 14, 2018	34.14	35.59	34.14	35.26	1,196,196	+0.72(+2.08%)
Feb 13, 2018	34.46	34.73	34.11	34.55	691,790	+0.06(+0.18%)
Feb 12, 2018	34.56	34.74	33.62	34.49	1,093,852	-0.02(-0.05%)
Feb 09, 2018	33.81	34.67	33.37	34.50	1,110,014	+0.87(+2.57%)
Feb 08, 2018	34.53	34.99	33.52	33.64	1,543,177	-0.79(-2.29%)
Feb 07, 2018	33.55	34.42	33.52	34.42	728,296	+0.81(+2.42%)
Feb 06, 2018	32.06	34.01	31.65	33.61	835,080	+0.31(+0.92%)
Feb 05, 2018	33.85	34.00	32.41	33.31	743,802	-0.94(-2.73%)
Feb 02, 2018	35.44	35.75	34.17	34.24	637,159	-1.33(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.