Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	64.00	65.10	63.61	64.86	1,659,978	-0.18(-0.28%)
Feb 28, 2008	65.44	65.83	64.08	65.04	1,292,967	-0.76(-1.16%)
Feb 27, 2008	66.11	67.86	65.22	65.80	1,251,609	-0.90(-1.35%)
Feb 26, 2008	67.60	68.49	66.64	66.70	1,623,937	-0.68(-1.01%)
Feb 25, 2008	64.68	67.54	64.51	67.38	1,647,368	+2.72(+4.21%)
Feb 22, 2008	65.52	66.03	62.56	64.66	1,432,836	-0.80(-1.22%)
Feb 21, 2008	65.58	66.39	64.72	65.46	1,357,565	+0.52(+0.80%)
Feb 20, 2008	63.33	65.19	61.81	64.94	1,645,989	+1.19(+1.87%)
Feb 19, 2008	65.03	66.17	63.08	63.75	1,615,051	-0.74(-1.15%)
Feb 18, 2008	63.44	64.70	62.39	64.49	0	+0.00(+0.00%)
Feb 15, 2008	63.44	64.70	62.39	64.49	1,291,482	+0.42(+0.66%)
Feb 14, 2008	66.27	66.32	63.38	64.07	2,346,303	-2.12(-3.20%)
Feb 13, 2008	63.77	66.80	62.52	66.19	3,208,080	+3.06(+4.85%)
Feb 12, 2008	59.69	63.94	59.47	63.13	3,155,596	+3.87(+6.53%)
Feb 11, 2008	57.21	59.68	56.30	59.26	1,441,983	+2.53(+4.46%)
Feb 08, 2008	55.46	56.92	54.86	56.73	1,744,602	+1.04(+1.87%)
Feb 07, 2008	55.70	57.32	53.59	55.69	5,001,824	-2.27(-3.92%)
Feb 06, 2008	57.00	59.49	56.85	57.96	1,425,247	+0.40(+0.69%)
Feb 05, 2008	59.33	59.90	57.29	57.56	1,307,046	-2.99(-4.94%)
Feb 04, 2008	62.14	62.90	60.35	60.55	1,276,887	-1.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.