Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.00	41.28	40.65	41.08	1,361,680	+0.49(+1.22%)
Feb 27, 2013	40.03	40.81	39.82	40.59	949,617	+0.57(+1.42%)
Feb 26, 2013	39.52	40.19	39.15	40.02	1,418,979	+0.67(+1.70%)
Feb 25, 2013	40.80	40.95	39.30	39.35	1,823,593	-1.11(-2.74%)
Feb 22, 2013	40.53	40.84	40.15	40.46	980,142	+0.17(+0.42%)
Feb 21, 2013	41.31	41.39	40.09	40.29	1,356,132	-1.13(-2.74%)
Feb 20, 2013	42.97	43.06	41.37	41.43	1,969,583	-1.56(-3.62%)
Feb 19, 2013	42.99	43.51	42.73	42.98	922,562	+0.14(+0.34%)
Feb 15, 2013	43.01	43.06	42.57	42.84	1,172,681	-0.10(-0.22%)
Feb 14, 2013	42.78	43.33	42.67	42.93	1,387,627	-0.01(-0.02%)
Feb 13, 2013	43.75	43.91	42.64	42.94	1,910,982	-0.56(-1.28%)
Feb 12, 2013	43.65	43.84	43.19	43.50	1,177,619	-0.21(-0.47%)
Feb 11, 2013	43.25	43.76	43.02	43.71	1,155,444	+0.34(+0.79%)
Feb 08, 2013	42.62	43.54	42.58	43.36	1,167,174	+0.76(+1.80%)
Feb 07, 2013	43.29	43.38	42.50	42.60	1,536,099	-0.73(-1.69%)
Feb 06, 2013	42.53	43.45	42.24	43.33	2,073,549	+1.51(+3.62%)
Feb 04, 2013	41.73	42.03	41.28	41.82	2,565,377	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.