Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.47	42.41	41.42	42.12	2,129,705	+0.65(+1.57%)
Feb 27, 2014	41.24	41.77	40.96	41.47	2,332,174	+0.03(+0.08%)
Feb 26, 2014	41.24	41.76	40.93	41.44	1,465,685	+0.30(+0.74%)
Feb 25, 2014	41.36	41.55	40.99	41.13	1,457,563	-0.35(-0.85%)
Feb 24, 2014	41.92	41.94	41.41	41.48	1,658,164	+0.04(+0.10%)
Feb 21, 2014	42.11	42.18	41.32	41.44	1,649,870	-0.48(-1.15%)
Feb 20, 2014	41.60	42.15	41.60	41.93	2,068,981	+0.33(+0.79%)
Feb 19, 2014	41.56	41.91	41.43	41.60	1,607,098	-0.12(-0.29%)
Feb 18, 2014	41.78	41.96	41.16	41.72	1,227,927	-0.10(-0.23%)
Feb 14, 2014	41.44	41.81	41.81	41.81	854,021	+0.40(+0.97%)
Feb 13, 2014	41.50	41.61	41.11	41.41	1,386,559	-0.26(-0.62%)
Feb 12, 2014	41.10	42.10	40.87	41.67	2,340,626	+0.53(+1.29%)
Feb 11, 2014	41.06	41.45	40.94	41.14	2,125,868	+0.07(+0.18%)
Feb 10, 2014	40.92	41.48	40.65	41.07	2,151,429	+0.21(+0.51%)
Feb 07, 2014	40.95	41.12	40.58	40.86	2,078,976	+0.14(+0.33%)
Feb 06, 2014	40.44	41.27	40.44	40.72	2,119,058	+0.32(+0.79%)
Feb 05, 2014	41.13	41.15	39.99	40.40	4,547,880	-1.18(-2.83%)
Feb 04, 2014	41.48	42.16	40.74	41.58	4,174,099	-0.58(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.