Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.24	40.57	40.05	40.22	982,664	-0.17(-0.42%)
Feb 26, 2015	40.69	41.06	40.32	40.39	1,055,758	-0.39(-0.95%)
Feb 25, 2015	40.53	40.95	40.34	40.77	1,074,463	+0.28(+0.70%)
Feb 24, 2015	40.38	40.79	40.34	40.49	984,299	+0.19(+0.46%)
Feb 23, 2015	40.61	40.90	40.15	40.30	1,238,631	-0.49(-1.21%)
Feb 20, 2015	40.42	40.82	39.93	40.80	1,307,263	-0.02(-0.06%)
Feb 19, 2015	40.51	41.05	40.39	40.82	1,376,460	-0.02(-0.06%)
Feb 18, 2015	40.08	41.19	40.08	40.85	1,461,552	+0.54(+1.34%)
Feb 17, 2015	40.12	40.40	39.82	40.30	1,369,815	+0.06(+0.14%)
Feb 13, 2015	39.61	40.25	40.25	40.25	1,522,665	+0.78(+1.99%)
Feb 12, 2015	39.84	39.95	39.16	39.46	924,836	+0.01(+0.02%)
Feb 11, 2015	38.95	39.58	38.61	39.46	799,596	+0.36(+0.93%)
Feb 10, 2015	39.76	39.76	38.85	39.09	1,224,622	-0.57(-1.44%)
Feb 09, 2015	39.15	40.10	39.15	39.66	1,361,380	+0.23(+0.59%)
Feb 06, 2015	39.41	39.68	39.08	39.43	1,169,781	+0.04(+0.10%)
Feb 05, 2015	38.49	39.43	38.24	39.39	1,750,508	+0.98(+2.56%)
Feb 04, 2015	39.09	39.61	38.23	38.41	3,496,874	-1.08(-2.74%)
Feb 03, 2015	37.36	39.74	35.84	39.49	5,282,472	+3.43(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.