Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 110.72 112.37 109.63 110.90 665,990 +0.28(+0.25%)
Feb 25, 2021 111.25 111.82 109.78 110.62 947,028 -0.57(-0.52%)
Feb 24, 2021 108.72 111.33 107.61 111.19 839,049 +3.19(+2.95%)
Feb 23, 2021 107.11 108.32 104.59 108.01 691,450 -0.33(-0.31%)
Feb 22, 2021 104.95 110.10 104.93 108.34 1,084,729 +2.21(+2.08%)
Feb 19, 2021 100.91 107.37 100.91 106.13 989,645 +7.58(+7.69%)
Feb 18, 2021 101.23 101.68 98.43 98.55 611,372 -3.12(-3.07%)
Feb 17, 2021 100.37 102.02 99.72 101.67 618,660 +0.91(+0.90%)
Feb 16, 2021 102.09 102.67 99.96 100.76 817,060 -0.81(-0.80%)
Feb 12, 2021 102.72 102.91 99.92 101.58 1,214,522 -1.84(-1.78%)
Feb 11, 2021 102.93 103.84 100.95 103.42 665,766 +1.05(+1.03%)
Feb 10, 2021 104.75 104.85 101.81 102.37 768,359 -1.67(-1.60%)
Feb 09, 2021 103.84 105.19 103.44 104.03 564,390 -0.18(-0.17%)
Feb 08, 2021 103.97 105.21 103.44 104.21 459,168 +1.84(+1.80%)
Feb 05, 2021 104.39 104.39 101.38 102.38 678,096 -1.21(-1.16%)
Feb 04, 2021 105.21 106.78 102.64 103.58 891,723 +2.86(+2.84%)
Feb 03, 2021 100.15 101.29 99.46 100.72 687,964 +0.38(+0.37%)
Feb 02, 2021 99.32 101.47 99.23 100.35 637,646 +2.31(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.