Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.76	132.49	129.69	130.20	962,891	-0.33(-0.25%)
Feb 27, 2023	130.20	132.50	129.92	130.53	682,789	+1.45(+1.12%)
Feb 24, 2023	128.73	130.15	127.82	129.08	666,274	-2.00(-1.52%)
Feb 23, 2023	129.41	131.36	128.95	131.08	1,012,134	+3.05(+2.38%)
Feb 22, 2023	128.62	131.02	127.42	128.03	858,881	-0.31(-0.24%)
Feb 21, 2023	127.22	129.68	126.86	128.34	1,084,599	+0.44(+0.35%)
Feb 17, 2023	125.96	130.24	125.81	127.89	1,291,142	+2.80(+2.24%)
Feb 16, 2023	124.78	126.48	124.46	125.09	695,258	-0.83(-0.66%)
Feb 15, 2023	124.00	126.79	123.05	125.92	737,520	+1.31(+1.05%)
Feb 14, 2023	127.36	127.38	123.37	124.61	699,778	-2.94(-2.31%)
Feb 13, 2023	127.73	128.32	126.10	127.55	671,113	+0.00(+0.00%)
Feb 10, 2023	123.26	127.80	122.19	127.55	1,119,683	+4.04(+3.27%)
Feb 09, 2023	125.08	125.93	122.97	123.51	748,475	-0.25(-0.20%)
Feb 08, 2023	124.24	126.63	122.83	123.75	759,785	-0.49(-0.39%)
Feb 07, 2023	124.56	129.44	120.49	124.24	1,307,542	-0.02(-0.02%)
Feb 06, 2023	121.30	124.70	120.96	124.26	1,329,511	+2.59(+2.12%)
Feb 03, 2023	120.58	124.59	120.58	121.68	880,160	+0.11(+0.09%)
Feb 02, 2023	128.71	129.12	119.90	121.57	1,782,065	-6.94(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.