Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	312.67	314.22	306.85	312.37	214,520	+7.58(+2.49%)
Feb 28, 2012	307.62	310.79	297.22	304.79	111,200	-2.79(-0.91%)
Feb 27, 2012	301.51	307.91	297.84	307.58	103,118	+5.70(+1.89%)
Feb 24, 2012	292.51	305.24	291.75	301.87	123,183	+10.78(+3.70%)
Feb 23, 2012	288.65	291.10	288.35	291.10	60,026	+1.47(+0.51%)
Feb 22, 2012	290.98	293.80	288.58	289.62	63,044	-2.40(-0.82%)
Feb 21, 2012	289.62	292.03	289.41	292.03	29,644	+2.40(+0.83%)
Feb 17, 2012	289.45	290.59	288.67	289.62	78,408	+0.12(+0.04%)
Feb 16, 2012	290.97	292.05	288.45	289.51	29,249	-2.30(-0.79%)
Feb 15, 2012	291.99	293.24	290.64	291.81	18,509	-0.34(-0.12%)
Feb 14, 2012	295.32	295.32	291.45	292.15	19,971	-2.93(-0.99%)
Feb 13, 2012	295.30	296.46	293.64	295.07	17,008	+0.64(+0.22%)
Feb 10, 2012	294.91	295.08	293.01	294.44	37,175	-1.09(-0.37%)
Feb 09, 2012	294.39	296.32	292.13	295.52	88,953	+1.31(+0.44%)
Feb 08, 2012	292.99	294.35	292.00	294.21	53,439	+0.56(+0.19%)
Feb 07, 2012	291.16	294.90	289.62	293.66	34,820	+2.83(+0.97%)
Feb 06, 2012	291.13	291.40	288.01	290.83	96,546	-1.23(-0.42%)
Feb 03, 2012	288.66	292.06	286.58	292.06	110,692	+4.65(+1.62%)
Feb 02, 2012	285.21	287.41	284.98	287.41	64,461	+3.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.