Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	369.49	373.09	369.32	370.93	96,632	+2.02(+0.55%)
Feb 27, 2014	367.66	369.49	366.36	368.91	59,477	+0.51(+0.14%)
Feb 26, 2014	366.57	371.41	365.72	368.40	94,313	+4.15(+1.14%)
Feb 25, 2014	366.03	366.03	363.57	364.25	71,719	-0.91(-0.25%)
Feb 24, 2014	365.88	367.80	365.06	365.16	79,632	+0.43(+0.12%)
Feb 21, 2014	367.16	367.16	364.26	364.73	67,631	-1.62(-0.44%)
Feb 20, 2014	361.56	366.46	361.56	366.34	58,759	+4.21(+1.16%)
Feb 19, 2014	363.10	367.54	361.98	362.13	81,885	-2.85(-0.78%)
Feb 18, 2014	364.44	365.19	362.66	364.98	56,146	+1.94(+0.54%)
Feb 14, 2014	361.28	363.03	363.03	363.03	40,739	+0.87(+0.24%)
Feb 13, 2014	360.31	363.04	356.86	362.17	86,750	+1.30(+0.36%)
Feb 12, 2014	361.65	361.65	359.29	360.87	46,928	-0.13(-0.04%)
Feb 11, 2014	360.15	361.48	358.87	361.00	57,890	+1.15(+0.32%)
Feb 10, 2014	356.02	360.34	354.67	359.85	75,601	+3.51(+0.99%)
Feb 07, 2014	352.99	356.81	352.99	356.33	79,498	+4.31(+1.22%)
Feb 06, 2014	353.14	354.16	351.53	352.02	42,848	-0.48(-0.14%)
Feb 05, 2014	351.26	353.71	350.25	352.50	71,156	+1.54(+0.44%)
Feb 04, 2014	353.05	354.61	350.44	350.96	143,474	+1.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.