Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	589.30	599.44	582.14	583.24	84,049	-3.55(-0.61%)
Feb 27, 2018	587.31	592.61	583.43	586.79	47,272	-1.23(-0.21%)
Feb 26, 2018	586.12	589.14	578.93	588.02	40,396	+5.25(+0.90%)
Feb 23, 2018	584.21	588.27	576.57	582.77	64,666	-0.77(-0.13%)
Feb 22, 2018	577.23	595.20	571.70	583.54	90,773	+14.16(+2.49%)
Feb 21, 2018	568.22	579.97	566.38	569.38	37,012	+2.55(+0.45%)
Feb 20, 2018	569.88	569.88	559.49	566.83	55,980	-6.53(-1.14%)
Feb 16, 2018		573.36	573.36	573.36	0	+6.06(+1.07%)
Feb 15, 2018	569.32	571.49	565.15	567.30	45,263	+1.43(+0.25%)
Feb 14, 2018	552.86	566.74	552.52	565.87	48,373	+11.58(+2.09%)
Feb 13, 2018	550.45	555.54	547.02	554.29	27,728	+1.45(+0.26%)
Feb 12, 2018	553.34	556.24	544.48	552.84	50,250	+2.69(+0.49%)
Feb 09, 2018	546.80	553.65	538.92	550.14	78,456	+8.95(+1.65%)
Feb 08, 2018	563.12	564.79	541.17	541.19	84,580	-20.52(-3.65%)
Feb 07, 2018	571.11	573.32	562.54	561.72	122,557	-11.34(-1.98%)
Feb 06, 2018	564.31	574.92	557.31	573.06	70,469	-5.14(-0.89%)
Feb 05, 2018	589.53	592.32	571.83	578.20	44,389	-16.41(-2.76%)
Feb 02, 2018	603.06	606.75	593.68	594.61	54,090	-11.95(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.