Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	644.19	655.81	640.07	646.43	97,600	-1.91(-0.29%)
Feb 25, 2021	657.30	657.71	643.95	648.34	70,252	-3.66(-0.56%)
Feb 24, 2021	639.75	660.00	637.28	652.00	130,351	+25.90(+4.14%)
Feb 23, 2021	624.06	631.17	621.17	626.10	66,926	+6.10(+0.98%)
Feb 22, 2021	602.54	629.81	602.54	620.00	82,038	+10.97(+1.80%)
Feb 19, 2021	608.23	618.95	601.26	609.03	102,600	+7.67(+1.28%)
Feb 18, 2021	608.38	609.85	601.36	601.36	48,075	-7.63(-1.25%)
Feb 17, 2021	600.77	610.74	600.77	608.99	47,133	+7.43(+1.24%)
Feb 16, 2021	609.10	609.10	600.96	601.56	60,012	-7.52(-1.23%)
Feb 12, 2021	608.16	613.39	602.13	609.08	43,300	-0.92(-0.15%)
Feb 11, 2021	604.25	611.62	604.06	610.00	69,465	+8.02(+1.33%)
Feb 10, 2021	607.62	607.62	600.25	601.98	52,936	-2.93(-0.48%)
Feb 09, 2021	605.00	610.49	597.23	604.91	61,715	+0.22(+0.04%)
Feb 08, 2021	603.38	604.69	599.54	604.69	53,071	+3.51(+0.58%)
Feb 05, 2021	600.00	603.85	594.27	601.18	77,800	+5.30(+0.89%)
Feb 04, 2021	589.28	601.12	587.34	595.88	44,948	+7.05(+1.20%)
Feb 03, 2021	581.73	591.07	581.73	588.83	51,834	+2.59(+0.44%)
Feb 02, 2021	582.51	592.30	578.51	586.24	70,496	+10.75(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.