Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.90	25.95	25.48	25.75	939,322	-0.25(-0.96%)
Feb 27, 2017	25.95	26.02	25.75	26.00	461,505	+0.05(+0.19%)
Feb 24, 2017	25.80	26.02	25.75	25.95	533,800	-0.30(-1.14%)
Feb 23, 2017	25.70	26.25	25.70	26.25	696,028	+0.00(+0.00%)
Feb 22, 2017	26.20	26.40	26.05	26.25	601,488	-0.05(-0.19%)
Feb 21, 2017	26.25	26.45	26.05	26.30	683,805	+0.10(+0.38%)
Feb 17, 2017		26.20	26.20	26.20	0	-0.20(-0.76%)
Feb 16, 2017	26.20	26.40	26.10	26.40	692,648	+0.05(+0.19%)
Feb 15, 2017	26.40	26.50	26.15	26.35	599,502	-0.05(-0.19%)
Feb 14, 2017	25.75	26.50	25.60	26.40	744,414	+0.70(+2.72%)
Feb 13, 2017	25.45	25.93	25.45	25.70	517,552	+0.25(+0.98%)
Feb 10, 2017	25.60	25.60	25.25	25.45	653,664	+0.00(+0.00%)
Feb 09, 2017	25.05	25.55	25.05	25.45	518,612	+0.40(+1.60%)
Feb 08, 2017	25.15	25.20	24.80	25.05	763,238	-0.30(-1.18%)
Feb 07, 2017	25.40	25.50	25.15	25.35	1,015,472	+0.15(+0.60%)
Feb 06, 2017	24.90	25.35	24.25	25.20	583,541	+0.00(+0.00%)
Feb 03, 2017	25.10	25.30	24.85	25.20	596,091	+0.55(+2.23%)
Feb 02, 2017	24.70	24.82	24.50	24.65	1,085,191	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.