Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.90	18.91	18.79	18.83	1,053,468	-0.03(-0.17%)
Feb 27, 2019	18.70	18.91	18.58	18.86	672,610	+0.20(+1.08%)
Feb 26, 2019	18.87	19.00	18.66	18.66	938,407	-0.29(-1.53%)
Feb 25, 2019	19.10	19.14	18.91	18.95	1,248,180	-0.05(-0.25%)
Feb 22, 2019	18.87	19.08	18.84	18.99	1,054,420	+0.11(+0.60%)
Feb 21, 2019	19.03	19.03	18.75	18.88	1,141,120	-0.12(-0.63%)
Feb 20, 2019	18.76	19.02	18.66	19.00	1,209,134	+0.26(+1.41%)
Feb 19, 2019	18.51	18.79	18.46	18.74	1,013,804	+0.08(+0.43%)
Feb 15, 2019	18.40	18.73	18.34	18.66	1,270,661	+0.44(+2.42%)
Feb 14, 2019	18.08	18.30	18.02	18.22	1,273,264	-0.05(-0.26%)
Feb 13, 2019	18.30	18.37	18.21	18.26	1,025,928	-0.02(-0.09%)
Feb 12, 2019	18.27	18.42	18.22	18.28	1,608,565	+0.15(+0.84%)
Feb 11, 2019	18.03	18.16	17.97	18.13	1,040,217	+0.14(+0.80%)
Feb 08, 2019	18.14	18.26	17.91	17.98	1,261,319	-0.18(-0.97%)
Feb 07, 2019	18.22	18.46	17.97	18.16	2,046,886	+0.27(+1.48%)
Feb 06, 2019	17.70	17.92	17.67	17.89	1,664,917	+0.22(+1.27%)
Feb 05, 2019	17.84	17.88	17.54	17.67	908,960	-0.14(-0.77%)
Feb 04, 2019	17.57	17.83	17.47	17.81	2,546,308	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.