Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.83	21.96	21.58	21.64	149,290	-0.19(-0.87%)
Feb 27, 2006	21.93	22.00	21.81	21.83	108,798	-0.12(-0.56%)
Feb 24, 2006	21.91	21.99	21.81	21.96	84,461	+0.07(+0.34%)
Feb 23, 2006	21.96	21.98	21.76	21.88	99,186	+0.05(+0.22%)
Feb 22, 2006	21.81	21.95	21.76	21.83	87,324	+0.07(+0.34%)
Feb 21, 2006	21.76	21.96	21.61	21.76	116,569	+0.10(+0.45%)
Feb 17, 2006	21.74	21.88	21.52	21.66	164,628	-0.09(-0.43%)
Feb 16, 2006	21.62	21.88	21.61	21.75	75,872	+0.15(+0.70%)
Feb 15, 2006	21.56	21.78	21.44	21.60	82,825	+0.14(+0.64%)
Feb 14, 2006	21.39	21.69	21.25	21.47	95,505	-0.04(-0.20%)
Feb 13, 2006	21.42	21.88	21.30	21.51	113,297	+0.04(+0.20%)
Feb 10, 2006	21.61	21.74	21.34	21.47	146,427	-0.14(-0.63%)
Feb 09, 2006	21.69	21.80	21.56	21.60	108,593	-0.01(-0.05%)
Feb 08, 2006	21.76	21.76	21.52	21.61	102,253	-0.12(-0.56%)
Feb 07, 2006	21.69	21.88	21.61	21.74	168,309	+0.05(+0.23%)
Feb 06, 2006	21.64	21.98	21.64	21.69	116,160	+0.04(+0.18%)
Feb 03, 2006	21.71	21.71	21.39	21.65	139,065	-0.30(-1.36%)
Feb 02, 2006	22.01	22.07	21.89	21.95	152,767	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.