Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.91	24.15	23.89	24.03	1,559,370	-0.48(-1.95%)
Feb 27, 2007	24.63	24.79	24.26	24.51	122,091	-0.02(-0.08%)
Feb 26, 2007	24.77	24.92	24.45	24.53	110,025	-0.12(-0.48%)
Feb 23, 2007	24.69	24.69	24.47	24.65	92,028	+0.08(+0.34%)
Feb 22, 2007	24.75	24.75	24.37	24.57	87,938	-0.09(-0.36%)
Feb 21, 2007	24.45	24.84	24.41	24.65	95,709	-0.12(-0.47%)
Feb 20, 2007	24.72	25.30	24.24	24.77	140,701	-0.07(-0.28%)
Feb 16, 2007	24.91	25.08	24.15	24.84	209,006	+0.04(+0.18%)
Feb 15, 2007	24.79	24.89	24.48	24.80	122,909	-0.05(-0.21%)
Feb 14, 2007	24.89	25.20	24.72	24.85	188,555	+0.05(+0.20%)
Feb 13, 2007	24.81	24.94	24.68	24.80	132,316	-0.05(-0.22%)
Feb 12, 2007	25.06	25.06	24.68	24.85	101,844	-0.10(-0.41%)
Feb 09, 2007	24.98	25.08	24.81	24.96	127,612	-0.15(-0.58%)
Feb 08, 2007	25.16	25.16	24.75	25.10	178,330	+0.02(+0.08%)
Feb 07, 2007	25.28	25.43	24.83	25.08	267,700	-0.31(-1.23%)
Feb 06, 2007	25.19	25.57	25.12	25.40	126,385	+0.13(+0.52%)
Feb 05, 2007	24.82	25.43	24.79	25.27	207,779	+0.33(+1.31%)
Feb 02, 2007	24.74	25.06	24.48	24.94	158,697	-0.68(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.