Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.28	24.83	24.28	24.75	237,806	+0.40(+1.65%)
Feb 26, 2004	24.18	24.35	23.71	24.35	297,222	+0.10(+0.41%)
Feb 25, 2004	23.79	24.37	23.58	24.25	238,784	+0.49(+2.08%)
Feb 24, 2004	23.89	24.01	23.52	23.75	198,800	-0.06(-0.27%)
Feb 23, 2004	23.89	24.06	23.69	23.82	151,826	-0.04(-0.15%)
Feb 20, 2004	24.03	24.14	23.48	23.85	232,353	-0.11(-0.48%)
Feb 19, 2004	24.23	24.61	23.93	23.97	223,965	-0.10(-0.42%)
Feb 18, 2004	24.79	24.89	24.07	24.07	473,654	-0.87(-3.50%)
Feb 17, 2004	23.73	25.01	23.73	24.94	553,762	+1.36(+5.76%)
Feb 13, 2004	24.09	24.18	23.53	23.58	226,621	-0.49(-2.05%)
Feb 12, 2004	24.01	24.31	23.94	24.08	274,993	-0.11(-0.44%)
Feb 11, 2004	23.82	24.31	23.82	24.18	179,368	+0.16(+0.65%)
Feb 10, 2004	23.28	24.26	23.23	24.03	375,652	+0.82(+3.51%)
Feb 09, 2004	23.10	23.90	23.10	23.21	378,588	+0.08(+0.34%)
Feb 06, 2004	22.67	23.20	22.67	23.13	255,980	+0.50(+2.21%)
Feb 05, 2004	21.85	23.08	21.85	22.63	439,822	+0.75(+3.43%)
Feb 04, 2004	22.30	22.60	21.75	21.88	234,590	-0.42(-1.89%)
Feb 03, 2004	22.42	22.56	22.30	22.30	258,496	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.