Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.13	20.18	19.55	19.60	536,426	-0.62(-3.04%)
Feb 28, 2008	20.36	20.75	20.14	20.21	500,826	-0.39(-1.87%)
Feb 27, 2008	20.32	20.70	20.25	20.60	536,426	+0.02(+0.10%)
Feb 26, 2008	20.34	20.71	20.31	20.58	544,675	+0.14(+0.66%)
Feb 25, 2008	19.93	20.49	19.75	20.44	563,688	+0.46(+2.29%)
Feb 22, 2008	19.86	19.99	19.65	19.99	575,082	+0.19(+0.98%)
Feb 21, 2008	20.50	20.67	19.77	19.79	489,732	-0.63(-3.08%)
Feb 20, 2008	19.95	20.42	19.94	20.42	733,549	+0.41(+2.07%)
Feb 19, 2008	20.41	20.46	19.85	20.01	735,926	-0.19(-0.92%)
Feb 18, 2008	20.34	20.51	20.06	20.19	0	+0.00(+0.00%)
Feb 15, 2008	20.34	20.51	20.06	20.19	364,099	-0.26(-1.29%)
Feb 14, 2008	20.76	20.83	20.34	20.46	320,569	-0.32(-1.55%)
Feb 13, 2008	20.95	21.34	20.69	20.78	480,784	-0.04(-0.21%)
Feb 12, 2008	20.89	21.24	20.69	20.82	411,721	+0.07(+0.35%)
Feb 11, 2008	20.99	20.99	20.31	20.75	384,040	-0.26(-1.23%)
Feb 08, 2008	20.87	21.21	20.82	21.01	365,818	+0.07(+0.34%)
Feb 07, 2008	21.27	21.59	20.68	20.94	660,851	-0.47(-2.21%)
Feb 06, 2008	21.19	21.54	20.92	21.41	915,434	+0.24(+1.11%)
Feb 05, 2008	21.74	22.01	21.13	21.17	491,409	-0.66(-3.01%)
Feb 04, 2008	21.82	22.10	21.54	21.83	598,080	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.