Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.36	32.41	31.19	31.85	470,558	+0.64(+2.05%)
Feb 25, 2011	30.81	31.27	30.75	31.21	227,950	+0.57(+1.87%)
Feb 24, 2011	30.93	31.10	30.15	30.63	584,809	-0.15(-0.48%)
Feb 23, 2011	32.12	32.13	30.21	30.78	590,807	-1.35(-4.19%)
Feb 22, 2011	32.84	32.89	32.05	32.13	569,067	-1.12(-3.37%)
Feb 18, 2011	33.33	33.33	32.84	33.25	397,995	+0.10(+0.29%)
Feb 17, 2011	32.49	33.17	32.31	33.15	364,074	+0.61(+1.87%)
Feb 16, 2011	32.50	32.84	32.44	32.54	574,848	+0.22(+0.68%)
Feb 15, 2011	32.53	32.53	32.20	32.32	269,394	-0.32(-0.97%)
Feb 14, 2011	32.24	32.86	32.18	32.64	363,532	+0.40(+1.23%)
Feb 11, 2011	32.31	32.54	32.17	32.24	475,897	-0.22(-0.68%)
Feb 10, 2011	31.92	32.59	31.91	32.46	544,175	+0.43(+1.35%)
Feb 09, 2011	32.29	32.35	31.94	32.03	525,429	-0.37(-1.15%)
Feb 08, 2011	32.38	32.56	32.17	32.41	354,118	+0.02(+0.07%)
Feb 07, 2011	32.27	32.57	32.13	32.38	488,564	+0.21(+0.66%)
Feb 04, 2011	32.33	32.41	31.94	32.17	406,710	-0.08(-0.25%)
Feb 03, 2011	32.40	32.46	31.92	32.25	309,824	-0.20(-0.61%)
Feb 02, 2011	32.99	32.99	32.27	32.45	486,297	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.