Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.43	42.88	42.26	42.31	191,332	-0.16(-0.39%)
Feb 27, 2014	42.16	42.55	41.90	42.48	324,283	+0.27(+0.63%)
Feb 26, 2014	41.54	42.63	41.46	42.21	329,354	+0.74(+1.79%)
Feb 25, 2014	41.31	41.81	41.12	41.47	268,908	+0.16(+0.40%)
Feb 24, 2014	41.39	41.76	41.10	41.30	556,998	-0.22(-0.53%)
Feb 21, 2014	41.79	41.90	41.49	41.52	201,505	-0.17(-0.41%)
Feb 20, 2014	40.59	41.73	40.53	41.69	475,397	+1.08(+2.67%)
Feb 19, 2014	40.60	40.84	40.33	40.61	262,713	-0.02(-0.04%)
Feb 18, 2014	40.86	41.24	40.46	40.63	455,433	-0.18(-0.44%)
Feb 14, 2014	39.81	40.81	40.81	40.81	343,828	+1.49(+3.80%)
Feb 13, 2014	38.57	39.46	38.57	39.31	291,122	+0.39(+1.00%)
Feb 12, 2014	38.84	39.26	38.73	38.92	352,194	-0.01(-0.02%)
Feb 11, 2014	38.25	39.09	38.25	38.93	454,087	+0.81(+2.12%)
Feb 10, 2014	38.18	38.48	37.92	38.12	463,995	+0.05(+0.12%)
Feb 07, 2014	38.07	38.35	37.73	38.07	448,176	+0.39(+1.03%)
Feb 06, 2014	37.08	37.86	36.86	37.68	378,642	+0.75(+2.02%)
Feb 05, 2014	36.31	37.09	36.04	36.94	577,698	+0.60(+1.65%)
Feb 04, 2014	36.89	37.37	36.17	36.34	562,300	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.