Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.25	36.25	35.78	35.88	595,372	-0.25(-0.68%)
Feb 26, 2015	36.62	36.64	36.03	36.13	452,384	-0.60(-1.62%)
Feb 25, 2015	37.08	37.19	36.54	36.72	447,951	-0.37(-1.01%)
Feb 24, 2015	36.98	37.29	36.69	37.10	323,963	+0.19(+0.51%)
Feb 23, 2015	36.75	37.01	36.44	36.91	407,693	-0.13(-0.34%)
Feb 20, 2015	37.17	37.23	36.50	37.03	655,229	-0.31(-0.83%)
Feb 19, 2015	36.69	37.49	36.36	37.34	343,209	+0.28(+0.77%)
Feb 18, 2015	37.64	37.68	36.93	37.06	447,516	-0.82(-2.17%)
Feb 17, 2015	37.00	37.94	36.71	37.88	645,931	+0.65(+1.74%)
Feb 13, 2015	37.38	37.23	37.23	37.23	349,847	-0.08(-0.21%)
Feb 12, 2015	37.25	37.48	37.10	37.31	359,131	+0.48(+1.31%)
Feb 11, 2015	36.82	37.10	36.61	36.83	226,573	-0.17(-0.47%)
Feb 10, 2015	37.22	37.42	36.56	37.00	433,147	-0.07(-0.19%)
Feb 09, 2015	36.44	37.19	36.44	37.07	447,562	+0.46(+1.25%)
Feb 06, 2015	36.50	36.73	36.27	36.61	681,630	+0.24(+0.65%)
Feb 05, 2015	36.04	36.41	35.83	36.38	673,699	+0.60(+1.68%)
Feb 04, 2015	35.66	36.12	35.28	35.78	779,122	-0.15(-0.42%)
Feb 03, 2015	34.35	35.97	34.35	35.93	837,843	+1.90(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.