Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.03	13.16	13.02	13.06	87,479	+0.00(+0.00%)
Feb 27, 2003	13.10	13.14	13.02	13.06	117,127	-0.04(-0.29%)
Feb 26, 2003	13.09	13.14	13.01	13.10	60,393	+0.01(+0.08%)
Feb 25, 2003	13.03	13.09	12.92	13.09	142,382	+0.08(+0.63%)
Feb 24, 2003	13.10	13.17	12.95	13.00	121,336	-0.13(-1.00%)
Feb 21, 2003	13.10	13.16	13.02	13.14	92,054	-0.02(-0.17%)
Feb 20, 2003	13.00	13.16	12.95	13.16	67,531	+0.11(+0.88%)
Feb 19, 2003	13.05	13.09	12.84	13.04	113,100	-0.06(-0.46%)
Feb 18, 2003	13.03	13.10	12.90	13.10	172,762	+0.26(+2.04%)
Feb 14, 2003	12.92	12.92	12.81	12.84	211,743	+0.05(+0.43%)
Feb 13, 2003	12.87	12.95	12.71	12.79	83,270	-0.06(-0.47%)
Feb 12, 2003	12.94	13.02	12.84	12.85	66,982	-0.11(-0.84%)
Feb 11, 2003	13.11	13.11	12.87	12.96	80,524	+0.01(+0.08%)
Feb 10, 2003	12.62	12.95	12.59	12.94	107,610	+0.38(+3.00%)
Feb 07, 2003	12.58	12.73	12.55	12.57	75,217	+0.01(+0.09%)
Feb 06, 2003	12.61	12.62	12.54	12.56	67,531	-0.05(-0.43%)
Feb 05, 2003	12.70	12.76	12.59	12.61	73,936	+0.04(+0.35%)
Feb 04, 2003	12.62	12.62	12.46	12.57	88,577	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.