Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.910	8.106	7.904	8.079	62,035	+0.17(+2.17%)
Feb 26, 2004	7.958	7.958	7.868	7.907	66,679	-0.05(-0.61%)
Feb 25, 2004	7.988	7.991	7.925	7.955	69,333	-0.11(-1.35%)
Feb 24, 2004	8.154	8.211	8.055	8.064	151,273	-0.13(-1.55%)
Feb 23, 2004	8.139	8.199	8.064	8.190	45,780	-0.02(-0.26%)
Feb 20, 2004	8.320	8.320	8.148	8.211	28,529	-0.06(-0.76%)
Feb 19, 2004	8.320	8.350	8.275	8.275	46,111	-0.05(-0.54%)
Feb 18, 2004	8.305	8.320	8.139	8.320	55,068	-0.02(-0.18%)
Feb 17, 2004	8.365	8.380	8.323	8.335	45,780	-0.02(-0.25%)
Feb 13, 2004	8.356	8.380	8.341	8.356	45,448	-0.02(-0.29%)
Feb 12, 2004	8.326	8.392	8.311	8.380	44,121	-0.01(-0.07%)
Feb 11, 2004	8.241	8.440	8.241	8.386	80,944	+0.17(+2.13%)
Feb 10, 2004	8.003	8.235	7.970	8.211	37,818	+0.22(+2.79%)
Feb 09, 2004	7.847	8.033	7.847	7.988	100,848	+0.19(+2.44%)
Feb 06, 2004	7.536	7.798	7.536	7.798	66,347	+0.32(+4.23%)
Feb 05, 2004	8.024	8.024	7.385	7.482	234,539	-0.54(-6.76%)
Feb 04, 2004	7.979	8.109	7.940	8.024	30,188	+0.04(+0.53%)
Feb 03, 2004	7.925	8.042	7.904	7.982	32,510	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.