Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.66	13.60	13.37	13.40	64,620	-0.26(-1.87%)
Feb 27, 2006	13.96	13.98	13.58	13.66	66,285	-0.23(-1.62%)
Feb 24, 2006	13.78	14.05	13.78	13.88	49,631	+0.05(+0.39%)
Feb 23, 2006	14.07	14.07	13.78	13.83	72,947	-0.19(-1.35%)
Feb 22, 2006	14.11	14.13	13.91	14.02	54,960	-0.09(-0.64%)
Feb 21, 2006	14.17	14.18	13.96	14.11	63,954	+0.15(+1.08%)
Feb 17, 2006	13.53	14.11	13.49	13.96	176,873	+0.49(+3.63%)
Feb 16, 2006	12.79	13.56	12.78	13.47	107,589	+0.76(+5.95%)
Feb 15, 2006	12.62	13.08	12.62	12.71	116,250	+0.11(+0.88%)
Feb 14, 2006	12.75	12.77	12.47	12.60	139,233	-0.28(-2.14%)
Feb 13, 2006	12.86	12.92	12.64	12.88	63,954	-0.23(-1.72%)
Feb 10, 2006	13.22	13.22	12.88	13.10	141,232	-0.07(-0.52%)
Feb 09, 2006	13.72	13.73	13.13	13.17	155,555	-0.49(-3.56%)
Feb 08, 2006	13.85	13.88	13.59	13.66	53,628	-0.23(-1.62%)
Feb 07, 2006	14.07	14.07	13.66	13.88	65,286	-0.24(-1.70%)
Feb 06, 2006	14.13	14.19	14.09	14.13	44,634	+0.01(+0.06%)
Feb 03, 2006	14.11	14.22	14.11	14.12	22,983	-0.02(-0.17%)
Feb 02, 2006	14.29	14.29	14.02	14.14	73,280	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.