Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.26	14.27	13.90	14.12	27,646	-0.14(-0.95%)
Feb 28, 2008	14.02	14.32	14.02	14.25	77,611	+0.17(+1.19%)
Feb 27, 2008	14.47	14.49	14.01	14.08	102,243	-0.44(-3.00%)
Feb 26, 2008	14.36	14.62	14.36	14.52	64,130	+0.14(+1.00%)
Feb 25, 2008	14.10	14.41	14.05	14.37	67,058	+0.32(+2.29%)
Feb 22, 2008	14.49	14.56	14.05	14.05	97,596	-0.35(-2.46%)
Feb 21, 2008	14.47	14.52	14.36	14.41	49,464	-0.06(-0.44%)
Feb 20, 2008	14.20	14.56	14.16	14.47	70,283	+0.00(+0.00%)
Feb 19, 2008	14.17	14.47	13.81	14.47	170,877	+0.45(+3.21%)
Feb 18, 2008	14.56	14.66	14.02	14.02	0	+0.00(+0.00%)
Feb 15, 2008	14.56	14.66	14.02	14.02	63,288	-0.14(-0.99%)
Feb 14, 2008	14.47	14.64	14.16	14.16	129,217	-0.22(-1.53%)
Feb 13, 2008	13.90	14.41	13.90	14.38	87,011	+0.22(+1.53%)
Feb 12, 2008	14.07	14.25	14.05	14.16	64,180	+0.11(+0.77%)
Feb 11, 2008	13.66	14.06	13.57	14.06	92,843	+0.45(+3.31%)
Feb 08, 2008	13.37	13.65	13.37	13.61	40,670	+0.11(+0.82%)
Feb 07, 2008	13.54	13.55	13.43	13.49	57,625	+0.10(+0.74%)
Feb 06, 2008	13.37	13.51	13.31	13.40	85,272	+0.05(+0.41%)
Feb 05, 2008	13.39	13.43	13.22	13.34	114,917	-0.05(-0.38%)
Feb 04, 2008	13.19	13.43	13.12	13.39	56,959	+0.27(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.