Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.66	15.73	15.55	15.61	27,931	-0.19(-1.18%)
Feb 25, 2011	15.69	15.80	15.54	15.80	36,929	+0.26(+1.69%)
Feb 24, 2011	15.59	15.73	15.52	15.53	40,721	+0.02(+0.12%)
Feb 23, 2011	15.38	15.75	15.38	15.52	48,258	+0.15(+0.98%)
Feb 22, 2011	15.59	15.84	15.29	15.37	114,272	-0.18(-1.16%)
Feb 18, 2011	15.57	15.58	15.47	15.55	44,057	-0.04(-0.25%)
Feb 17, 2011	15.44	15.59	15.42	15.59	44,207	+0.16(+1.02%)
Feb 16, 2011	15.27	15.45	15.16	15.43	44,957	+0.25(+1.66%)
Feb 15, 2011	15.38	15.43	15.11	15.18	51,785	-0.21(-1.34%)
Feb 14, 2011	15.00	15.43	14.70	15.38	71,914	+0.43(+2.88%)
Feb 11, 2011	14.97	15.01	14.90	14.95	31,323	-0.01(-0.07%)
Feb 10, 2011	14.82	15.04	14.82	14.96	37,792	+0.16(+1.05%)
Feb 09, 2011	14.62	15.09	14.62	14.81	91,618	+0.19(+1.28%)
Feb 08, 2011	14.75	14.75	14.55	14.62	71,326	-0.12(-0.84%)
Feb 07, 2011	14.76	14.89	14.66	14.74	101,217	-0.06(-0.43%)
Feb 04, 2011	15.09	15.09	14.76	14.81	43,007	-0.22(-1.49%)
Feb 03, 2011	15.02	15.12	14.97	15.03	83,259	+0.03(+0.23%)
Feb 02, 2011	14.78	15.00	14.70	15.00	68,623	+0.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.