Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.92	10.94	10.60	10.67	45,515	-0.21(-1.97%)
Feb 27, 2013	10.47	11.04	10.47	10.89	65,404	+0.36(+3.39%)
Feb 26, 2013	10.54	10.59	10.45	10.53	30,637	-0.03(-0.30%)
Feb 25, 2013	10.36	10.62	10.35	10.56	62,919	+0.15(+1.47%)
Feb 22, 2013	10.25	10.62	10.10	10.41	76,390	+0.12(+1.13%)
Feb 21, 2013	10.50	10.50	10.05	10.29	93,634	-0.22(-2.13%)
Feb 20, 2013	10.60	10.62	10.51	10.52	22,317	-0.09(-0.81%)
Feb 19, 2013	10.66	10.68	10.55	10.60	49,411	-0.12(-1.11%)
Feb 15, 2013	11.09	11.26	10.68	10.72	59,761	-0.37(-3.37%)
Feb 14, 2013	11.20	11.20	11.09	11.10	29,726	-0.05(-0.44%)
Feb 13, 2013	11.10	11.22	10.88	11.14	65,643	+0.11(+1.02%)
Feb 12, 2013	11.20	11.21	10.98	11.03	105,492	-0.24(-2.09%)
Feb 11, 2013	11.42	11.42	11.25	11.27	25,451	-0.09(-0.79%)
Feb 08, 2013	11.36	11.47	11.35	11.36	21,291	+0.06(+0.50%)
Feb 07, 2013	11.46	11.52	11.29	11.30	22,896	-0.23(-2.01%)
Feb 06, 2013	11.66	11.66	11.33	11.53	64,663	+0.07(+0.62%)
Feb 04, 2013	11.39	11.50	11.32	11.46	31,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.