Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.463	9.583	9.261	9.486	35,699	+0.06(+0.67%)
Feb 26, 2015	9.827	9.889	9.423	9.423	46,531	-0.57(-5.70%)
Feb 25, 2015	9.764	10.00	9.643	9.992	36,731	+0.31(+3.20%)
Feb 24, 2015	9.406	9.798	9.277	9.682	60,981	+0.32(+3.43%)
Feb 23, 2015	9.215	9.394	9.072	9.362	53,418	-0.00(-0.05%)
Feb 20, 2015	9.241	9.379	9.130	9.366	44,657	+0.18(+1.94%)
Feb 19, 2015	9.059	9.273	9.019	9.188	45,504	-0.03(-0.34%)
Feb 18, 2015	9.032	9.236	8.996	9.219	63,713	-0.11(-1.19%)
Feb 17, 2015	9.415	9.482	9.304	9.330	51,827	-0.09(-0.95%)
Feb 13, 2015	9.041	9.419	9.419	9.419	74,769	+0.47(+5.22%)
Feb 12, 2015	8.640	9.077	8.573	8.952	67,200	+0.35(+4.09%)
Feb 11, 2015	8.484	8.653	8.360	8.600	41,309	+0.03(+0.36%)
Feb 10, 2015	8.653	8.694	8.462	8.569	73,449	+0.00(+0.00%)
Feb 09, 2015	8.627	8.725	8.524	8.569	74,826	+0.00(+0.00%)
Feb 06, 2015	8.680	8.752	8.400	8.569	68,386	-0.08(-0.93%)
Feb 05, 2015	8.560	8.774	8.422	8.649	99,019	+0.02(+0.21%)
Feb 04, 2015	8.609	8.868	8.498	8.631	75,809	-0.08(-0.87%)
Feb 03, 2015	8.596	8.751	8.507	8.707	117,359	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.