Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.432	8.432	8.294	8.365	22,125	-0.11(-1.31%)
Feb 27, 2018	8.481	8.536	8.298	8.476	35,007	+0.02(+0.21%)
Feb 26, 2018	8.398	8.458	8.355	8.458	39,058	+0.06(+0.72%)
Feb 23, 2018	8.327	8.409	8.327	8.398	48,755	+0.07(+0.85%)
Feb 22, 2018	8.409	8.409	8.262	8.327	25,391	-0.03(-0.33%)
Feb 21, 2018	8.251	8.436	8.221	8.355	55,484	+0.09(+1.12%)
Feb 20, 2018	8.087	8.297	8.061	8.262	55,693	+0.21(+2.65%)
Feb 16, 2018		8.049	8.049	8.049	0	+0.14(+1.74%)
Feb 15, 2018	7.945	7.945	7.808	7.911	32,158	+0.00(+0.06%)
Feb 14, 2018	7.874	7.987	7.846	7.907	28,834	+0.05(+0.70%)
Feb 13, 2018	7.798	7.869	7.781	7.852	11,112	+0.05(+0.63%)
Feb 12, 2018	7.890	7.915	7.754	7.803	26,120	-0.05(-0.62%)
Feb 09, 2018	8.000	8.000	7.694	7.852	37,859	-0.15(-1.92%)
Feb 08, 2018	8.103	8.103	7.863	8.005	16,368	-0.10(-1.21%)
Feb 07, 2018	7.879	8.103	7.879	8.103	39,657	+0.22(+2.74%)
Feb 06, 2018	7.803	8.005	7.765	7.887	54,676	+0.05(+0.69%)
Feb 05, 2018	7.863	8.005	7.863	7.833	18,046	-0.02(-0.31%)
Feb 02, 2018	8.049	8.076	7.858	7.858	47,089	-0.23(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.