Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.664	6.664	6.383	6.531	57,319	-0.13(-1.99%)
Feb 25, 2021	6.789	6.789	6.656	6.664	43,618	-0.06(-0.91%)
Feb 24, 2021	6.718	6.894	6.718	6.725	51,389	+0.01(+0.11%)
Feb 23, 2021	6.718	6.755	6.601	6.718	28,044	-0.04(-0.59%)
Feb 22, 2021	6.718	6.769	6.569	6.758	51,466	+0.19(+2.84%)
Feb 19, 2021	6.784	6.784	6.513	6.572	34,198	-0.09(-1.32%)
Feb 18, 2021	6.725	6.791	6.331	6.660	38,931	+0.00(+0.00%)
Feb 17, 2021	6.433	6.835	6.331	6.660	123,036	+0.36(+5.68%)
Feb 16, 2021	6.053	6.354	6.042	6.301	88,494	+0.29(+4.81%)
Feb 12, 2021	5.834	6.023	5.834	6.012	51,708	+0.11(+1.91%)
Feb 11, 2021	5.921	5.921	5.892	5.899	22,292	-0.01(-0.25%)
Feb 10, 2021	5.987	5.987	5.892	5.914	32,587	-0.01(-0.25%)
Feb 09, 2021	5.921	6.024	5.921	5.929	33,330	+0.00(+0.00%)
Feb 08, 2021	5.929	5.972	5.921	5.929	25,033	-0.01(-0.11%)
Feb 05, 2021	5.958	5.987	5.899	5.935	22,297	-0.02(-0.38%)
Feb 04, 2021	5.760	5.958	5.702	5.958	30,675	+0.25(+4.35%)
Feb 03, 2021	5.475	5.731	5.453	5.709	77,623	+0.25(+4.55%)
Feb 02, 2021	5.556	5.629	5.417	5.461	99,997	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.