Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.06	17.19	16.73	16.84	19,110	-0.34(-2.01%)
Feb 28, 2024	17.29	17.32	17.11	17.18	9,950	-0.03(-0.15%)
Feb 27, 2024	17.25	17.33	17.00	17.21	22,508	-0.04(-0.23%)
Feb 26, 2024	17.18	17.34	17.15	17.24	25,332	+0.10(+0.57%)
Feb 23, 2024	16.96	17.18	16.96	17.15	11,715	+0.17(+0.98%)
Feb 22, 2024	16.77	17.11	16.77	16.98	23,698	+0.10(+0.58%)
Feb 21, 2024	17.11	17.11	16.79	16.88	19,577	+0.03(+0.17%)
Feb 20, 2024	17.20	17.20	16.79	16.85	18,585	-0.24(-1.43%)
Feb 16, 2024	17.11	17.23	17.01	17.10	21,816	+0.01(+0.06%)
Feb 15, 2024	17.06	17.23	16.98	17.09	19,695	+0.20(+1.16%)
Feb 14, 2024	16.88	17.03	16.77	16.89	23,689	+0.22(+1.29%)
Feb 13, 2024	16.69	16.80	16.51	16.68	21,027	+0.16(+1.00%)
Feb 12, 2024	16.93	16.99	16.50	16.51	22,712	-0.12(-0.69%)
Feb 09, 2024	17.01	17.15	16.51	16.63	32,035	-0.16(-0.95%)
Feb 08, 2024	16.49	16.88	16.44	16.79	20,225	+0.31(+1.86%)
Feb 07, 2024	17.03	17.03	16.43	16.48	42,304	-0.55(-3.22%)
Feb 06, 2024	17.23	17.32	17.03	17.03	26,191	-0.35(-2.03%)
Feb 05, 2024	17.59	17.60	17.16	17.38	25,577	+0.07(+0.40%)
Feb 02, 2024	17.37	17.52	17.31	17.31	19,975	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.