Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.99	70.70	68.94	70.05	4,068,520	+0.78(+1.13%)
Feb 27, 2014	68.78	69.53	68.62	69.27	3,324,839	+0.51(+0.74%)
Feb 26, 2014	68.66	69.02	68.44	68.76	2,312,067	+0.24(+0.36%)
Feb 25, 2014	69.12	69.19	68.48	68.52	3,678,402	-0.61(-0.88%)
Feb 24, 2014	69.45	69.58	69.07	69.13	3,261,991	+0.09(+0.13%)
Feb 21, 2014	69.43	69.65	69.03	69.04	2,731,439	-0.35(-0.51%)
Feb 20, 2014	69.12	69.57	68.72	69.39	3,974,204	+0.68(+0.98%)
Feb 19, 2014	68.96	69.69	68.64	68.72	3,528,081	-0.66(-0.95%)
Feb 18, 2014	70.10	70.18	69.06	69.38	4,232,359	-0.60(-0.86%)
Feb 14, 2014	69.68	69.98	69.98	69.98	3,332,543	-0.01(-0.01%)
Feb 13, 2014	70.15	70.33	69.43	69.99	5,414,809	-0.86(-1.21%)
Feb 12, 2014	70.86	71.70	70.15	70.84	6,712,699	-0.46(-0.64%)
Feb 11, 2014	71.28	71.79	70.99	71.30	4,505,478	+0.08(+0.11%)
Feb 10, 2014	70.66	71.45	70.61	71.22	4,715,183	+0.65(+0.92%)
Feb 07, 2014	69.91	70.83	69.90	70.57	2,571,289	+0.92(+1.32%)
Feb 06, 2014	69.25	70.07	69.05	69.65	3,922,362	+0.60(+0.86%)
Feb 05, 2014	68.91	69.22	68.00	69.05	3,873,048	-0.33(-0.48%)
Feb 04, 2014	69.04	69.63	68.29	69.38	3,696,815	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.