Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.04	32.06	31.86	31.91	1,085,795	-0.11(-0.35%)
Feb 26, 2015	31.99	32.22	31.89	32.02	831,742	-0.02(-0.05%)
Feb 25, 2015	31.93	32.15	31.82	32.04	891,618	-0.06(-0.19%)
Feb 24, 2015	31.16	32.38	31.15	32.10	1,034,323	-0.58(-1.77%)
Feb 23, 2015	33.00	33.13	32.57	32.68	603,724	-0.41(-1.25%)
Feb 20, 2015	32.76	33.13	32.39	33.09	424,969	+0.28(+0.87%)
Feb 19, 2015	32.40	32.88	32.20	32.81	398,088	+0.24(+0.74%)
Feb 18, 2015	32.25	32.61	32.25	32.57	628,257	+0.33(+1.02%)
Feb 17, 2015	32.79	32.85	32.20	32.24	606,516	-0.57(-1.73%)
Feb 13, 2015	32.26	32.81	32.81	32.81	720,810	+0.56(+1.74%)
Feb 12, 2015	32.38	32.44	32.02	32.25	792,834	+0.09(+0.28%)
Feb 11, 2015	32.37	32.59	31.99	32.16	529,532	-0.38(-1.16%)
Feb 10, 2015	32.68	32.71	32.26	32.53	514,695	-0.03(-0.08%)
Feb 09, 2015	32.42	32.74	32.36	32.56	637,565	+0.04(+0.13%)
Feb 06, 2015	32.29	32.53	32.13	32.52	756,969	+0.33(+1.01%)
Feb 05, 2015	31.80	32.21	31.74	32.19	669,234	+0.55(+1.73%)
Feb 04, 2015	32.05	32.11	31.51	31.64	572,046	-0.51(-1.60%)
Feb 03, 2015	31.80	32.17	31.78	32.16	678,501	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.