Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.53	148.83	147.25	147.44	1,092,078	-0.10(-0.07%)
Feb 27, 2023	146.83	147.89	146.51	147.53	717,039	+2.07(+1.42%)
Feb 24, 2023	144.34	146.02	143.44	145.47	704,127	-0.51(-0.35%)
Feb 23, 2023	146.52	147.01	144.44	145.97	609,221	+0.22(+0.15%)
Feb 22, 2023	146.09	147.79	145.23	145.76	729,404	+0.17(+0.11%)
Feb 21, 2023	150.76	150.76	145.22	145.59	926,495	-6.69(-4.40%)
Feb 17, 2023	151.38	152.33	149.86	152.29	677,870	+0.41(+0.27%)
Feb 16, 2023	151.67	152.83	150.96	151.88	669,395	-1.54(-1.00%)
Feb 15, 2023	151.93	153.58	151.42	153.41	566,015	+0.79(+0.52%)
Feb 14, 2023	152.11	152.96	150.28	152.62	605,682	+0.00(+0.00%)
Feb 13, 2023	150.67	152.86	150.23	152.62	670,947	+2.40(+1.60%)
Feb 10, 2023	149.43	150.52	148.89	150.22	565,894	+0.10(+0.07%)
Feb 09, 2023	152.27	153.01	149.78	150.12	556,459	-0.98(-0.65%)
Feb 08, 2023	152.33	153.72	150.16	151.10	765,644	-2.27(-1.48%)
Feb 07, 2023	152.46	153.95	150.74	153.38	813,711	+0.01(+0.01%)
Feb 06, 2023	154.97	155.24	152.80	153.37	869,339	-3.09(-1.97%)
Feb 03, 2023	154.38	156.82	154.28	156.45	999,823	+0.48(+0.31%)
Feb 02, 2023	155.50	157.48	154.53	155.97	1,271,335	+2.47(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.