Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.44	32.18	30.37	31.28	5,490,400	+0.85(+2.79%)
Feb 27, 2002	30.50	30.85	30.26	30.43	2,168,900	+0.04(+0.13%)
Feb 26, 2002	30.45	30.82	30.25	30.39	2,378,100	+0.08(+0.26%)
Feb 25, 2002	30.50	30.79	30.15	30.31	2,535,600	-0.08(-0.26%)
Feb 22, 2002	29.65	31.00	29.50	30.39	4,218,400	+0.75(+2.53%)
Feb 21, 2002	29.80	30.39	29.64	29.64	4,401,900	-0.11(-0.37%)
Feb 20, 2002	29.60	29.92	29.50	29.75	2,997,900	-0.02(-0.07%)
Feb 19, 2002	29.85	30.22	29.71	29.77	4,774,000	-0.80(-2.62%)
Feb 18, 2002	30.30	30.60	30.25	30.57	4,375,000	+0.00(+0.00%)
Feb 15, 2002	30.30	30.60	30.25	30.57	4,363,600	+0.75(+2.52%)
Feb 14, 2002	30.00	30.19	29.53	29.82	2,218,900	-0.18(-0.60%)
Feb 13, 2002	30.43	30.69	29.95	30.00	2,111,200	+0.07(+0.23%)
Feb 12, 2002	30.42	30.50	29.85	29.93	2,278,300	-0.49(-1.61%)
Feb 11, 2002	29.40	30.80	29.30	30.42	4,337,400	+0.50(+1.67%)
Feb 08, 2002	29.25	29.92	28.25	29.92	4,115,300	+0.57(+1.94%)
Feb 07, 2002	29.20	29.65	29.10	29.35	2,302,500	+0.15(+0.51%)
Feb 06, 2002	28.70	29.60	28.65	29.20	3,588,900	+0.44(+1.53%)
Feb 05, 2002	29.52	29.70	28.50	28.76	3,577,600	-0.77(-2.61%)
Feb 04, 2002	29.71	29.95	29.40	29.53	3,677,200	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.