Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.290	7.460	7.110	7.160	0	-0.30(-4.02%)
Feb 26, 2009	7.670	8.067	7.430	7.460	19,861,202	-0.03(-0.40%)
Feb 25, 2009	7.920	8.140	7.360	7.490	26,306,188	-0.45(-5.67%)
Feb 24, 2009	7.460	8.000	7.200	7.940	28,054,480	+0.53(+7.15%)
Feb 23, 2009	8.000	8.230	7.370	7.410	26,378,220	-0.69(-8.52%)
Feb 20, 2009	8.160	8.210	7.810	8.100	0	-0.10(-1.22%)
Feb 19, 2009	8.920	8.950	8.100	8.200	24,811,164	-0.40(-4.65%)
Feb 18, 2009	8.700	8.940	8.400	8.600	21,474,036	-0.02(-0.23%)
Feb 17, 2009	9.290	9.310	8.610	8.620	28,669,098	-0.91(-9.55%)
Feb 13, 2009	9.980	10.05	9.500	9.530	18,385,708	-0.51(-5.08%)
Feb 12, 2009	10.05	10.29	9.580	10.04	28,486,880	+0.00(+0.00%)
Feb 11, 2009	10.50	10.62	9.890	10.04	17,430,976	-0.31(-3.00%)
Feb 10, 2009	11.23	11.23	10.24	10.35	23,597,006	-0.30(-2.82%)
Feb 09, 2009	10.79	10.96	10.40	10.65	20,535,236	-0.23(-2.11%)
Feb 06, 2009	10.91	11.12	10.71	10.88	16,740,548	-0.03(-0.27%)
Feb 05, 2009	10.70	11.08	10.18	10.91	27,533,142	+0.14(+1.30%)
Feb 04, 2009	11.35	11.88	10.69	10.77	30,807,712	-0.58(-5.11%)
Feb 03, 2009	11.37	13.15	10.50	11.35	45,571,600	+0.30(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.