Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.38	28.75	28.19	28.31	7,804,450	-0.01(-0.04%)
Feb 25, 2010	28.22	28.43	27.88	28.32	11,377,766	-0.68(-2.34%)
Feb 24, 2010	29.02	29.25	28.64	29.00	9,051,367	+0.12(+0.42%)
Feb 23, 2010	29.17	29.40	28.60	28.88	8,599,799	-0.48(-1.63%)
Feb 22, 2010	29.40	29.61	29.01	29.36	7,109,885	+0.13(+0.44%)
Feb 19, 2010	29.31	29.60	29.00	29.23	10,173,433	-0.31(-1.05%)
Feb 18, 2010	28.74	29.62	28.63	29.54	10,282,138	+0.80(+2.78%)
Feb 17, 2010	28.48	28.93	28.32	28.74	8,590,334	+0.26(+0.91%)
Feb 16, 2010	28.03	28.50	27.86	28.48	8,626,196	+0.69(+2.48%)
Feb 12, 2010	27.39	27.79	27.79	27.79	10,010,700	-0.07(-0.25%)
Feb 11, 2010	27.44	27.97	27.04	27.86	9,388,420	+0.35(+1.27%)
Feb 10, 2010	27.56	27.82	27.08	27.51	11,265,066	-0.28(-1.01%)
Feb 09, 2010	26.54	28.00	26.41	27.79	20,333,808	+1.27(+4.79%)
Feb 08, 2010	26.52	26.92	25.86	26.52	14,965,353	+0.00(+0.00%)
Feb 05, 2010	26.41	27.00	25.57	26.52	21,873,372	-0.09(-0.34%)
Feb 04, 2010	27.15	27.33	26.43	26.61	14,738,072	-0.97(-3.52%)
Feb 03, 2010	27.70	28.08	27.07	27.58	13,547,298	+0.01(+0.04%)
Feb 02, 2010	27.91	28.38	26.74	27.57	28,000,296	-0.70(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.