Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.66	12.81	12.28	12.28	169,722	-0.45(-3.55%)
Feb 27, 2003	12.62	12.89	12.45	12.73	202,636	+0.26(+2.12%)
Feb 26, 2003	12.49	12.61	12.38	12.46	205,330	-0.08(-0.61%)
Feb 25, 2003	12.18	12.65	11.97	12.54	176,750	+0.37(+3.02%)
Feb 24, 2003	12.53	12.53	12.16	12.17	150,161	-0.44(-3.52%)
Feb 21, 2003	12.58	12.68	12.43	12.62	238,009	+0.13(+1.03%)
Feb 20, 2003	12.86	12.86	12.49	12.49	157,892	-0.24(-1.88%)
Feb 19, 2003	13.04	13.15	12.65	12.73	130,718	-0.31(-2.36%)
Feb 18, 2003	12.85	13.04	12.79	13.04	257,570	+0.26(+2.00%)
Feb 14, 2003	12.72	12.89	12.63	12.78	212,592	+0.11(+0.88%)
Feb 13, 2003	12.76	12.79	12.48	12.67	237,658	-0.09(-0.74%)
Feb 12, 2003	13.04	13.09	12.52	12.76	317,776	-0.26(-2.03%)
Feb 11, 2003	12.93	13.13	12.81	13.03	354,438	+0.09(+0.73%)
Feb 10, 2003	12.97	13.23	12.92	12.93	424,599	-0.01(-0.07%)
Feb 07, 2003	13.49	13.58	12.94	12.94	259,444	-0.42(-3.13%)
Feb 06, 2003	13.63	13.75	13.36	13.36	218,331	-0.24(-1.76%)
Feb 05, 2003	13.80	13.90	13.60	13.60	185,418	-0.17(-1.24%)
Feb 04, 2003	13.75	13.82	13.59	13.77	217,394	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.