Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.729	5.831	5.191	5.396	0	-0.49(-8.27%)
Feb 26, 2009	5.916	6.617	5.771	5.882	459,324	+0.38(+6.99%)
Feb 25, 2009	5.823	5.865	5.430	5.498	254,940	-0.39(-6.67%)
Feb 24, 2009	5.694	5.976	5.541	5.891	419,434	+0.38(+6.98%)
Feb 23, 2009	5.780	6.053	5.498	5.507	364,595	-0.20(-3.44%)
Feb 20, 2009	5.831	5.925	5.549	5.703	0	-0.25(-4.16%)
Feb 19, 2009	6.241	6.241	5.916	5.951	256,839	-0.11(-1.83%)
Feb 18, 2009	5.976	6.173	5.797	6.062	357,474	+0.11(+1.87%)
Feb 17, 2009	6.019	6.138	5.882	5.951	333,468	-0.38(-5.94%)
Feb 13, 2009	6.343	6.591	6.173	6.326	395,524	+0.00(+0.00%)
Feb 12, 2009	6.190	6.343	5.985	6.326	260,909	-0.03(-0.54%)
Feb 11, 2009	6.258	6.488	6.181	6.360	360,431	+0.15(+2.48%)
Feb 10, 2009	6.488	6.813	6.173	6.207	575,485	-0.32(-4.97%)
Feb 09, 2009	6.668	6.693	6.420	6.531	409,153	-0.16(-2.42%)
Feb 06, 2009	6.301	6.770	6.266	6.693	283,569	+0.38(+5.95%)
Feb 05, 2009	6.104	6.463	6.096	6.318	377,581	+0.20(+3.21%)
Feb 04, 2009	6.002	6.309	6.002	6.121	234,647	+0.15(+2.43%)
Feb 03, 2009	6.010	6.121	5.831	5.976	527,480	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.