Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.599	6.668	6.531	6.548	269,975	-0.03(-0.39%)
Feb 25, 2010	6.480	6.617	6.395	6.574	346,694	-0.05(-0.80%)
Feb 24, 2010	6.326	6.642	6.224	6.627	630,159	+0.31(+4.89%)
Feb 23, 2010	6.147	6.352	6.113	6.318	406,441	+0.23(+3.79%)
Feb 22, 2010	6.121	6.121	5.934	6.087	214,903	+0.00(+0.00%)
Feb 19, 2010	5.942	6.087	5.925	6.087	278,862	+0.15(+2.44%)
Feb 18, 2010	5.788	5.951	5.771	5.942	311,374	+0.16(+2.81%)
Feb 17, 2010	5.660	5.780	5.601	5.780	205,686	+0.15(+2.73%)
Feb 16, 2010	5.566	5.635	5.455	5.626	286,230	+0.15(+2.81%)
Feb 12, 2010	5.302	5.473	5.473	5.473	315,082	+0.09(+1.58%)
Feb 11, 2010	5.199	5.404	5.157	5.387	250,451	+0.21(+4.13%)
Feb 10, 2010	5.276	5.344	5.165	5.174	260,266	-0.15(-2.73%)
Feb 09, 2010	5.302	5.426	5.199	5.319	189,871	+0.11(+2.13%)
Feb 08, 2010	5.362	5.428	5.208	5.208	177,144	-0.12(-2.24%)
Feb 05, 2010	5.242	5.344	5.140	5.327	246,839	+0.09(+1.63%)
Feb 04, 2010	5.481	5.549	5.233	5.242	385,283	-0.29(-5.25%)
Feb 03, 2010	5.601	5.720	5.455	5.532	236,388	-0.09(-1.67%)
Feb 02, 2010	5.618	5.677	5.549	5.626	276,011	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.