Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.39	13.89	13.16	13.74	548,913	-0.49(-3.44%)
Feb 27, 2017	14.06	14.32	14.03	14.23	212,119	+0.16(+1.12%)
Feb 24, 2017	13.90	14.10	13.90	14.08	112,238	+0.03(+0.20%)
Feb 23, 2017	14.32	14.32	13.96	14.05	131,923	-0.17(-1.17%)
Feb 22, 2017	14.28	14.32	14.13	14.21	125,713	-0.07(-0.52%)
Feb 21, 2017	14.07	14.29	14.05	14.29	269,862	+0.18(+1.24%)
Feb 17, 2017		14.11	14.11	14.11	0	-0.18(-1.29%)
Feb 16, 2017	14.39	14.39	14.15	14.30	290,192	-0.12(-0.83%)
Feb 15, 2017	14.15	14.44	14.13	14.42	248,469	+0.26(+1.83%)
Feb 14, 2017	14.34	14.39	14.07	14.16	301,840	-0.26(-1.79%)
Feb 13, 2017	14.22	14.73	14.20	14.42	658,383	+0.31(+2.23%)
Feb 10, 2017	14.06	14.14	14.02	14.10	286,445	+0.12(+0.86%)
Feb 09, 2017	13.91	14.05	13.88	13.98	363,624	+0.08(+0.60%)
Feb 08, 2017	14.01	14.08	13.80	13.90	384,954	-0.16(-1.12%)
Feb 07, 2017	14.32	14.32	13.96	14.06	251,627	-0.23(-1.62%)
Feb 06, 2017	14.52	14.55	14.24	14.29	148,177	-0.31(-2.15%)
Feb 03, 2017	14.78	14.88	14.47	14.60	184,114	-0.06(-0.44%)
Feb 02, 2017	14.44	14.68	14.35	14.67	315,388	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.