Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.84	36.48	35.42	35.42	300,892	-0.15(-0.41%)
Feb 25, 2021	36.77	37.73	35.05	35.56	291,439	-1.51(-4.07%)
Feb 24, 2021	37.02	37.86	36.95	37.07	294,955	+0.14(+0.37%)
Feb 23, 2021	36.50	37.09	36.38	36.94	342,564	+0.47(+1.28%)
Feb 22, 2021	35.10	36.62	35.05	36.47	340,503	+1.37(+3.91%)
Feb 19, 2021	34.45	35.41	34.37	35.10	226,157	+0.85(+2.47%)
Feb 18, 2021	34.54	34.62	33.88	34.25	166,619	-0.32(-0.93%)
Feb 17, 2021	34.80	35.20	34.53	34.57	148,163	-0.40(-1.14%)
Feb 16, 2021	35.13	35.43	34.88	34.97	173,526	+0.07(+0.20%)
Feb 12, 2021	34.31	35.07	34.15	34.90	304,592	+0.41(+1.18%)
Feb 11, 2021	34.59	34.67	33.76	34.49	180,177	+0.19(+0.57%)
Feb 10, 2021	34.64	34.81	34.05	34.30	178,346	-0.10(-0.28%)
Feb 09, 2021	34.39	34.80	33.93	34.40	227,383	+0.05(+0.14%)
Feb 08, 2021	33.88	34.35	33.64	34.35	151,925	+0.76(+2.26%)
Feb 05, 2021	33.63	33.70	33.02	33.59	159,338	+0.37(+1.11%)
Feb 04, 2021	32.93	33.38	32.69	33.22	161,471	+0.37(+1.13%)
Feb 03, 2021	32.86	33.00	32.36	32.85	141,423	-0.16(-0.47%)
Feb 02, 2021	32.57	33.23	32.02	33.01	277,675	+0.76(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.